NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
As of 02:58PM EDT. Market open.
Callsfor16 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240516C15250000 | 2024-05-15 10:51AM EDT | 15,250.00 | 3,222.16 | 3,332.10 | 3,356.90 | +652.19 | +25.38% | 1 | 1 | 123.70% |
| NDXP240516C16000000 | 2024-05-01 9:40AM EDT | 16,000.00 | 1,415.11 | 2,582.20 | 2,607.10 | 0.00 | - | - | 9 | 97.45% |
| NDXP240516C16350000 | 2024-05-02 9:40AM EDT | 16,350.00 | 1,101.20 | 2,228.50 | 2,255.20 | 0.00 | - | - | 1 | 80.38% |
| NDXP240516C17000000 | 2024-04-22 1:48PM EDT | 17,000.00 | 523.80 | 1,578.60 | 1,605.30 | 0.00 | - | 2 | 4 | 58.98% |
| NDXP240516C17100000 | 2024-04-22 1:48PM EDT | 17,100.00 | 460.25 | 1,478.00 | 1,506.40 | 0.00 | - | 2 | 4 | 56.02% |
| NDXP240516C17200000 | 2024-04-30 3:11PM EDT | 17,200.00 | 553.38 | 1,378.70 | 1,405.30 | 0.00 | - | 2 | 2 | 52.40% |
| NDXP240516C17275000 | 2024-04-23 11:17AM EDT | 17,275.00 | 468.38 | 1,308.70 | 1,333.90 | 0.00 | - | - | 1 | 54.73% |
| NDXP240516C17300000 | 2024-05-10 12:44PM EDT | 17,300.00 | 846.99 | 1,283.70 | 1,307.60 | 0.00 | - | - | 2 | 53.20% |
| NDXP240516C17310000 | 2024-05-03 10:00AM EDT | 17,310.00 | 635.70 | 1,268.70 | 1,295.30 | 0.00 | - | 1 | 1 | 60.52% |
| NDXP240516C17325000 | 2024-04-29 3:48PM EDT | 17,325.00 | 583.32 | 1,256.80 | 1,283.60 | 0.00 | - | 7 | 10 | 51.87% |
| NDXP240516C17400000 | 2024-05-03 11:45AM EDT | 17,400.00 | 572.11 | 1,178.10 | 1,206.40 | 0.00 | - | 2 | 2 | 57.68% |
| NDXP240516C17500000 | 2024-04-30 3:11PM EDT | 17,500.00 | 351.50 | 1,078.20 | 1,106.40 | 0.00 | - | 3 | 3 | 53.70% |
| NDXP240516C17550000 | 2024-05-15 10:23AM EDT | 17,550.00 | 896.75 | 1,033.80 | 1,057.60 | +177.80 | +24.73% | 20 | 22 | 52.38% |
| NDXP240516C17575000 | 2024-05-08 2:21PM EDT | 17,575.00 | 553.35 | 1,010.20 | 1,027.90 | 0.00 | - | 1 | 1 | 48.61% |
| NDXP240516C17590000 | 2024-05-03 12:30PM EDT | 17,590.00 | 422.98 | 997.40 | 1,015.10 | 0.00 | - | 2 | 1 | 49.35% |
| NDXP240516C17600000 | 2024-04-29 2:48PM EDT | 17,600.00 | 398.03 | 984.40 | 1,002.10 | 0.00 | - | 4 | 5 | 47.13% |
| NDXP240516C17640000 | 2024-05-07 3:58PM EDT | 17,640.00 | 519.20 | 944.70 | 961.50 | 0.00 | - | - | 7 | 45.20% |
| NDXP240516C17650000 | 2024-05-10 10:00AM EDT | 17,650.00 | 588.80 | 935.30 | 952.90 | 0.00 | - | 4 | 10 | 45.68% |
| NDXP240516C17660000 | 2024-05-07 3:58PM EDT | 17,660.00 | 502.00 | 927.50 | 945.20 | 0.00 | - | - | 7 | 46.61% |
| NDXP240516C17675000 | 2024-05-02 10:04AM EDT | 17,675.00 | 142.36 | 914.00 | 932.00 | 0.00 | - | - | 2 | 46.99% |
| NDXP240516C17700000 | 2024-05-02 10:04AM EDT | 17,700.00 | 133.52 | 885.60 | 903.20 | 0.00 | - | - | 1 | 43.88% |
| NDXP240516C17725000 | 2024-04-30 10:02AM EDT | 17,725.00 | 322.70 | 860.50 | 878.20 | 0.00 | - | - | 1 | 42.89% |
| NDXP240516C17750000 | 2024-04-26 2:09PM EDT | 17,750.00 | 310.91 | 832.00 | 858.30 | 0.00 | - | 3 | 1 | 44.57% |
| NDXP240516C17780000 | 2024-05-14 1:41PM EDT | 17,780.00 | 468.89 | 806.30 | 822.60 | 0.00 | - | 4 | 1 | 40.37% |
| NDXP240516C17790000 | 2024-05-14 1:41PM EDT | 17,790.00 | 459.19 | 794.30 | 810.40 | 0.00 | - | 4 | 1 | 38.70% |
| NDXP240516C17800000 | 2024-05-03 10:03AM EDT | 17,800.00 | 262.25 | 789.90 | 805.90 | 0.00 | - | 1 | 3 | 41.31% |
| NDXP240516C17840000 | 2024-05-08 10:18AM EDT | 17,840.00 | 331.00 | 744.40 | 760.50 | 0.00 | - | - | 5 | 36.81% |
| NDXP240516C17875000 | 2024-05-10 11:37AM EDT | 17,875.00 | 310.60 | 714.30 | 730.30 | 0.00 | - | 1 | 1 | 37.93% |
| NDXP240516C17900000 | 2024-05-10 11:37AM EDT | 17,900.00 | 291.45 | 687.40 | 703.00 | 0.00 | - | 1 | 55 | 35.77% |
| NDXP240516C17925000 | 2024-05-03 3:16PM EDT | 17,925.00 | 220.20 | 662.60 | 678.90 | 0.00 | - | 1 | 3 | 35.19% |
| NDXP240516C17950000 | 2024-05-10 4:01PM EDT | 17,950.00 | 271.34 | 637.10 | 653.40 | 0.00 | - | 1 | 3 | 33.92% |
| NDXP240516C17975000 | 2024-05-10 4:01PM EDT | 17,975.00 | 252.74 | 614.30 | 631.30 | 0.00 | - | 1 | 7 | 34.22% |
| NDXP240516C17990000 | 2024-05-10 4:04PM EDT | 17,990.00 | 242.70 | 594.50 | 611.50 | 0.00 | - | - | 2 | 31.36% |
| NDXP240516C18000000 | 2024-05-15 11:59AM EDT | 18,000.00 | 509.50 | 589.30 | 606.30 | +248.90 | +95.51% | 3 | 15 | 33.16% |
| NDXP240516C18025000 | 2024-05-15 10:41AM EDT | 18,025.00 | 452.52 | 564.00 | 579.80 | +244.59 | +117.63% | 1 | 3 | 31.45% |
| NDXP240516C18030000 | 2024-05-13 1:33PM EDT | 18,030.00 | 238.90 | 555.40 | 571.50 | 0.00 | - | 5 | 5 | 29.72% |
| NDXP240516C18040000 | 2024-05-13 12:31PM EDT | 18,040.00 | 244.17 | 547.90 | 564.90 | 0.00 | - | 1 | 2 | 30.86% |
| NDXP240516C18050000 | 2024-05-15 10:39AM EDT | 18,050.00 | 418.07 | 533.10 | 550.50 | +178.94 | +74.83% | 1 | 4 | 28.42% |
| NDXP240516C18075000 | 2024-05-14 9:36AM EDT | 18,075.00 | 298.92 | 515.10 | 531.10 | +99.53 | +49.92% | 1 | 3 | 29.86% |
| NDXP240516C18080000 | 2024-05-13 9:47AM EDT | 18,080.00 | 294.48 | 504.10 | 519.90 | +102.73 | +53.57% | 3 | 4 | 26.91% |
| NDXP240516C18090000 | 2024-05-14 10:57AM EDT | 18,090.00 | 209.57 | 497.40 | 513.40 | 0.00 | - | 1 | 1 | 28.09% |
| NDXP240516C18100000 | 2024-05-15 1:15PM EDT | 18,100.00 | 461.15 | 487.80 | 503.40 | +213.91 | +86.52% | 6 | 17 | 27.66% |
| NDXP240516C18110000 | 2024-05-14 9:36AM EDT | 18,110.00 | 176.85 | 476.70 | 494.40 | 0.00 | - | 1 | 1 | 27.66% |
| NDXP240516C18120000 | 2024-05-13 9:47AM EDT | 18,120.00 | 167.20 | 465.30 | 482.70 | 0.00 | - | 3 | 2 | 26.52% |
| NDXP240516C18125000 | 2024-05-15 1:15PM EDT | 18,125.00 | 435.55 | 463.90 | 480.00 | +206.78 | +90.39% | 1 | 51 | 27.25% |
| NDXP240516C18130000 | 2024-05-10 3:34PM EDT | 18,130.00 | 160.60 | 459.60 | 475.50 | 0.00 | - | 8 | 4 | 27.23% |
| NDXP240516C18140000 | 2024-05-14 3:56PM EDT | 18,140.00 | 244.90 | 446.60 | 462.20 | 0.00 | - | 7 | 0 | 25.46% |
| NDXP240516C18150000 | 2024-05-14 2:33PM EDT | 18,150.00 | 209.95 | 438.70 | 454.00 | 0.00 | - | 5 | 3 | 25.77% |
| NDXP240516C18160000 | 2024-05-15 1:41PM EDT | 18,160.00 | 410.33 | 429.60 | 445.30 | +196.47 | +91.87% | 2 | 5 | 25.84% |
| NDXP240516C18170000 | 2024-05-13 3:27PM EDT | 18,170.00 | 145.22 | 418.30 | 433.60 | 0.00 | - | 3 | 1 | 24.74% |
| NDXP240516C18175000 | 2024-05-10 9:52AM EDT | 18,175.00 | 178.24 | 412.80 | 429.30 | 0.00 | - | 1 | 51 | 24.79% |
| NDXP240516C18180000 | 2024-05-15 1:41PM EDT | 18,180.00 | 389.67 | 406.60 | 422.00 | +198.66 | +104.01% | 2 | 2 | 23.66% |
| NDXP240516C18190000 | 2024-05-15 11:55AM EDT | 18,190.00 | 328.10 | 398.30 | 414.10 | +183.50 | +126.90% | 3 | 4 | 24.06% |
| NDXP240516C18200000 | 2024-05-15 1:22PM EDT | 18,200.00 | 352.75 | 392.40 | 408.30 | +165.57 | +88.45% | 11 | 31 | 25.14% |
| NDXP240516C18225000 | 2024-05-15 1:22PM EDT | 18,225.00 | 327.97 | 364.30 | 380.70 | +157.60 | +92.50% | 4 | 7 | 23.09% |
| NDXP240516C18240000 | 2024-05-15 10:34AM EDT | 18,240.00 | 228.40 | 348.50 | 365.00 | +72.20 | +46.22% | 6 | 7 | 22.16% |
| NDXP240516C18250000 | 2024-05-15 2:10PM EDT | 18,250.00 | 356.08 | 339.50 | 355.80 | +196.92 | +123.72% | 5 | 4 | 21.98% |
| NDXP240516C18260000 | 2024-05-14 10:43AM EDT | 18,260.00 | 178.80 | 331.20 | 344.10 | +80.10 | +81.16% | 1 | 2 | 20.94% |
| NDXP240516C18270000 | 2024-05-13 12:15PM EDT | 18,270.00 | 146.17 | 317.90 | 334.40 | +44.10 | +43.21% | 1 | 2 | 20.59% |
| NDXP240516C18275000 | 2024-05-15 1:14PM EDT | 18,275.00 | 288.55 | 314.70 | 330.90 | +200.91 | +229.24% | 4 | 17 | 20.87% |
| NDXP240516C18280000 | 2024-05-14 3:22PM EDT | 18,280.00 | 153.21 | 311.80 | 327.50 | +6.21 | +4.22% | 10 | 11 | 21.16% |
| NDXP240516C18290000 | 2024-05-15 12:27PM EDT | 18,290.00 | 235.15 | 304.40 | 320.60 | +142.00 | +152.44% | 1 | 3 | 21.65% |
| NDXP240516C18300000 | 2024-05-15 11:01AM EDT | 18,300.00 | 202.03 | 288.60 | 304.30 | +65.70 | +48.19% | 4 | 16 | 19.17% |
| NDXP240516C18320000 | 2024-05-14 3:23PM EDT | 18,320.00 | 124.70 | 270.00 | 286.20 | +1.28 | +1.04% | 7 | 7 | 18.85% |
| NDXP240516C18340000 | 2024-05-15 12:32PM EDT | 18,340.00 | 198.40 | 251.80 | 268.50 | +82.40 | +71.03% | 1 | 1 | 18.58% |
| NDXP240516C18350000 | 2024-05-15 10:43AM EDT | 18,350.00 | 156.77 | 242.30 | 257.90 | +55.15 | +54.27% | 13 | 24 | 17.91% |
| NDXP240516C18360000 | 2024-05-15 10:51AM EDT | 18,360.00 | 145.27 | 235.20 | 250.90 | +93.67 | +181.53% | 1 | 2 | 18.26% |
| NDXP240516C18375000 | 2024-05-15 10:38AM EDT | 18,375.00 | 129.84 | 223.10 | 231.60 | +44.53 | +52.20% | 30 | 1 | 16.29% |
| NDXP240516C18380000 | 2024-05-15 1:16PM EDT | 18,380.00 | 193.25 | 219.80 | 228.20 | +138.60 | +253.61% | 4 | 6 | 16.49% |
| NDXP240516C18400000 | 2024-05-15 2:10PM EDT | 18,400.00 | 212.58 | 201.80 | 209.80 | +135.48 | +175.72% | 20 | 19 | 15.90% |
| NDXP240516C18420000 | 2024-05-15 10:44AM EDT | 18,420.00 | 99.85 | 183.10 | 190.30 | +31.35 | +45.77% | 9 | 1 | 14.97% |
| NDXP240516C18425000 | 2024-05-15 1:47PM EDT | 18,425.00 | 161.91 | 180.50 | 187.40 | +88.66 | +121.04% | 10 | 1 | 15.23% |
| NDXP240516C18430000 | 2024-05-15 1:35PM EDT | 18,430.00 | 154.50 | 174.30 | 181.40 | +83.20 | +116.69% | 2 | 1 | 14.71% |
| NDXP240516C18440000 | 2024-05-15 1:01PM EDT | 18,440.00 | 130.79 | 167.50 | 173.90 | +98.84 | +309.36% | 18 | 0 | 14.76% |
| NDXP240516C18450000 | 2024-05-15 1:35PM EDT | 18,450.00 | 138.00 | 158.70 | 165.00 | +78.67 | +132.60% | 45 | 25 | 14.45% |
| NDXP240516C18460000 | 2024-05-15 2:42PM EDT | 18,460.00 | 154.57 | 148.20 | 154.80 | +106.57 | +222.02% | 21 | 3 | 13.82% |
| NDXP240516C18470000 | 2024-05-15 11:07AM EDT | 18,470.00 | 73.80 | 140.70 | 146.50 | +48.41 | +190.67% | 1 | 1 | 13.62% |
| NDXP240516C18475000 | 2024-05-15 12:10PM EDT | 18,475.00 | 103.10 | 136.70 | 142.60 | +54.34 | +111.44% | 28 | 18 | 13.56% |
| NDXP240516C18500000 | 2024-05-15 2:24PM EDT | 18,500.00 | 121.99 | 115.80 | 121.30 | +80.64 | +195.02% | 67 | 25 | 12.78% |
| NDXP240516C18525000 | 2024-05-15 1:00PM EDT | 18,525.00 | 70.60 | 98.80 | 103.20 | +39.10 | +124.13% | 5 | 1 | 12.47% |
| NDXP240516C18530000 | 2024-05-15 1:43PM EDT | 18,530.00 | 85.20 | 95.50 | 99.20 | +62.65 | +277.83% | 16 | 1 | 12.31% |
| NDXP240516C18540000 | 2024-05-15 1:43PM EDT | 18,540.00 | 78.45 | 89.80 | 93.70 | +58.10 | +285.50% | 25 | 1 | 12.44% |
| NDXP240516C18550000 | 2024-05-15 2:25PM EDT | 18,550.00 | 89.93 | 80.30 | 86.60 | +56.23 | +166.85% | 79 | 10 | 12.22% |
| NDXP240516C18560000 | 2024-05-15 2:31PM EDT | 18,560.00 | 76.00 | 76.30 | 79.20 | +63.85 | +525.51% | 96 | 51 | 11.91% |
| NDXP240516C18570000 | 2024-05-15 1:53PM EDT | 18,570.00 | 64.60 | 68.30 | 70.90 | +54.65 | +549.25% | 71 | 55 | 11.40% |
| NDXP240516C18575000 | 2024-05-15 2:31PM EDT | 18,575.00 | 66.95 | 67.40 | 69.30 | +42.46 | +173.38% | 18 | 9 | 11.59% |
| NDXP240516C18600000 | 2024-05-15 2:20PM EDT | 18,600.00 | 56.00 | 52.50 | 54.00 | +39.34 | +236.13% | 105 | 15 | 11.06% |
| NDXP240516C18610000 | 2024-05-15 2:35PM EDT | 18,610.00 | 45.30 | 49.40 | 50.90 | +38.70 | +586.36% | 66 | 6 | 11.31% |
| NDXP240516C18625000 | 2024-05-15 1:38PM EDT | 18,625.00 | 34.25 | 43.00 | 45.00 | +23.25 | +211.36% | 18 | 8 | 11.38% |
| NDXP240516C18630000 | 2024-05-15 2:42PM EDT | 18,630.00 | 41.60 | 39.70 | 41.20 | +33.10 | +389.41% | 12 | 1 | 11.04% |
| NDXP240516C18650000 | 2024-05-15 2:41PM EDT | 18,650.00 | 34.00 | 32.70 | 34.40 | +23.46 | +222.58% | 159 | 14 | 11.12% |
| NDXP240516C18670000 | 2024-05-15 2:24PM EDT | 18,670.00 | 27.50 | 26.10 | 27.30 | +20.00 | +266.67% | 12 | 1 | 10.94% |
| NDXP240516C18675000 | 2024-05-15 2:09PM EDT | 18,675.00 | 27.25 | 25.00 | 26.20 | +19.10 | +234.36% | 27 | 6 | 11.01% |
| NDXP240516C18690000 | 2024-05-15 12:33PM EDT | 18,690.00 | 11.17 | 20.60 | 21.70 | +4.23 | +60.95% | 4 | 1 | 10.87% |
| NDXP240516C18700000 | 2024-05-15 2:39PM EDT | 18,700.00 | 20.00 | 18.30 | 19.40 | +12.60 | +170.27% | 62 | 7 | 10.88% |
| NDXP240516C18725000 | 2024-05-15 2:25PM EDT | 18,725.00 | 15.00 | 14.10 | 14.90 | +9.78 | +187.36% | 19 | 1 | 11.01% |
| NDXP240516C18750000 | 2024-05-15 2:24PM EDT | 18,750.00 | 10.83 | 10.20 | 10.90 | +4.43 | +69.22% | 29 | 9 | 11.00% |
| NDXP240516C18775000 | 2024-05-15 2:12PM EDT | 18,775.00 | 8.13 | 7.90 | 8.60 | +3.20 | +64.91% | 11 | 8 | 11.30% |
| NDXP240516C18800000 | 2024-05-15 2:39PM EDT | 18,800.00 | 6.25 | 5.60 | 6.20 | +2.21 | +54.70% | 136 | 38 | 11.32% |
| NDXP240516C18825000 | 2024-05-15 2:23PM EDT | 18,825.00 | 4.31 | 4.60 | 5.20 | +3.22 | +295.41% | 98 | 6 | 11.79% |
| NDXP240516C18840000 | 2024-05-15 2:22PM EDT | 18,840.00 | 3.73 | 3.60 | 4.20 | +2.71 | +265.69% | 5 | 12 | 11.78% |
| NDXP240516C18850000 | 2024-05-15 1:54PM EDT | 18,850.00 | 3.28 | 3.40 | 3.90 | +0.67 | +25.67% | 114 | 20 | 11.95% |
| NDXP240516C18875000 | 2024-05-15 2:07PM EDT | 18,875.00 | 2.84 | 2.70 | 3.20 | +1.49 | +110.37% | 20 | 5 | 12.33% |
| NDXP240516C18900000 | 2024-05-15 2:36PM EDT | 18,900.00 | 2.45 | 2.05 | 2.50 | +1.73 | +240.28% | 177 | 17 | 12.58% |
| NDXP240516C18925000 | 2024-05-15 2:27PM EDT | 18,925.00 | 1.92 | 1.70 | 2.10 | -0.48 | -20.00% | 81 | 19 | 12.99% |
| NDXP240516C18950000 | 2024-05-15 1:11PM EDT | 18,950.00 | 0.91 | 1.45 | 1.80 | +0.32 | +54.24% | 79 | 38 | 13.42% |
| NDXP240516C18975000 | 2024-05-15 12:28PM EDT | 18,975.00 | 0.75 | 1.25 | 1.60 | -1.10 | -59.46% | 16 | 35 | 13.92% |
| NDXP240516C19000000 | 2024-05-15 2:35PM EDT | 19,000.00 | 1.21 | 1.10 | 1.45 | +0.33 | +37.50% | 76 | 123 | 14.44% |
| NDXP240516C19025000 | 2024-05-15 1:20PM EDT | 19,025.00 | 0.75 | 0.95 | 1.30 | +0.10 | +15.38% | 10 | 24 | 14.93% |
| NDXP240516C19050000 | 2024-05-15 1:50PM EDT | 19,050.00 | 0.80 | 0.85 | 1.15 | -1.41 | -63.80% | 25 | 13 | 15.37% |
| NDXP240516C19075000 | 2024-05-06 3:58PM EDT | 19,075.00 | 3.00 | 0.75 | 1.10 | 0.00 | - | 4 | 6 | 15.97% |
| NDXP240516C19100000 | 2024-05-15 2:24PM EDT | 19,100.00 | 0.71 | 0.65 | 1.00 | +0.16 | +29.09% | 12 | 5 | 16.45% |
| NDXP240516C19175000 | 2024-05-15 1:44PM EDT | 19,175.00 | 0.65 | 0.50 | 0.85 | -1.70 | -72.34% | 10 | 2 | 18.09% |
| NDXP240516C19225000 | 2024-05-07 11:33AM EDT | 19,225.00 | 2.05 | 0.45 | 0.80 | 0.00 | - | - | 2 | 19.26% |
| NDXP240516C19500000 | 2024-05-15 2:37PM EDT | 19,500.00 | 0.40 | 0.20 | 0.55 | -0.85 | -68.00% | 17 | 1 | 25.12% |
| NDXP240516C19550000 | 2024-05-15 1:06PM EDT | 19,550.00 | 0.30 | 0.15 | 0.50 | 0.00 | - | 1 | 5 | 26.04% |
| NDXP240516C20125000 | 2024-05-03 4:05PM EDT | 20,125.00 | 0.38 | 0.00 | 0.30 | 0.00 | - | 3 | 3 | 37.21% |
| NDXP240516C20150000 | 2024-05-03 4:09PM EDT | 20,150.00 | 0.39 | 0.00 | 0.25 | 0.00 | - | 1 | 1 | 37.11% |
Putsfor16 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240516P14600000 | 2024-05-07 1:47PM EDT | 14,600.00 | 0.80 | 0.00 | 0.25 | 0.00 | - | - | 1 | 97.36% |
| NDXP240516P15000000 | 2024-04-22 3:05PM EDT | 15,000.00 | 17.90 | 0.05 | 0.25 | 0.00 | - | - | 2 | 88.28% |
| NDXP240516P15025000 | 2024-04-22 9:30AM EDT | 15,025.00 | 20.00 | 0.00 | 0.25 | 0.00 | - | - | 2 | 86.52% |
| NDXP240516P15300000 | 2024-05-03 11:28AM EDT | 15,300.00 | 1.70 | 0.00 | 0.25 | 0.00 | - | 1 | 1 | 79.59% |
| NDXP240516P15400000 | 2024-05-03 11:28AM EDT | 15,400.00 | 2.00 | 0.00 | 0.25 | 0.00 | - | 1 | 1 | 77.05% |
| NDXP240516P15425000 | 2024-04-30 9:39AM EDT | 15,425.00 | 6.20 | 0.00 | 0.25 | 0.00 | - | 2 | 2 | 76.47% |
| NDXP240516P15450000 | 2024-04-22 9:30AM EDT | 15,450.00 | 25.10 | 0.00 | 0.25 | 0.00 | - | - | 1 | 75.88% |
| NDXP240516P15500000 | 2024-04-24 10:04AM EDT | 15,500.00 | 13.67 | 0.00 | 0.25 | 0.00 | - | - | 2 | 74.61% |
| NDXP240516P15550000 | 2024-05-10 10:20AM EDT | 15,550.00 | 0.80 | 0.00 | 0.25 | 0.00 | - | - | 1 | 73.34% |
| NDXP240516P15600000 | 2024-05-06 3:53PM EDT | 15,600.00 | 1.20 | 0.00 | 0.25 | 0.00 | - | - | 1 | 72.17% |
| NDXP240516P15625000 | 2024-05-03 4:09PM EDT | 15,625.00 | 2.09 | 0.00 | 0.25 | 0.00 | - | 1 | 1 | 71.53% |
| NDXP240516P15650000 | 2024-05-03 4:05PM EDT | 15,650.00 | 2.13 | 0.00 | 0.25 | 0.00 | - | 3 | 3 | 70.90% |
| NDXP240516P15750000 | 2024-05-08 1:01PM EDT | 15,750.00 | 1.15 | 0.00 | 0.25 | 0.00 | - | - | 1 | 68.46% |
| NDXP240516P16000000 | 2024-05-15 10:36AM EDT | 16,000.00 | 0.05 | 0.05 | 0.10 | -3.75 | -98.68% | 2 | 11 | 60.06% |
| NDXP240516P16025000 | 2024-05-10 10:57AM EDT | 16,025.00 | 1.12 | 0.00 | 0.25 | 0.00 | - | - | 3 | 61.82% |
| NDXP240516P16050000 | 2024-05-10 11:00AM EDT | 16,050.00 | 1.11 | 0.00 | 0.30 | 0.00 | - | 1 | 53 | 62.06% |
| NDXP240516P16100000 | 2024-05-01 2:41PM EDT | 16,100.00 | 13.25 | 0.00 | 0.25 | 0.00 | - | 1 | 3 | 59.96% |
| NDXP240516P16200000 | 2024-05-09 1:52PM EDT | 16,200.00 | 0.33 | 0.05 | 0.10 | -0.77 | -70.00% | 2 | 1 | 55.47% |
| NDXP240516P16250000 | 2024-05-07 11:19AM EDT | 16,250.00 | 2.62 | 0.00 | 0.30 | 0.00 | - | 1 | 1 | 57.18% |
| NDXP240516P16300000 | 2024-05-09 10:00AM EDT | 16,300.00 | 0.20 | 0.05 | 0.10 | -1.20 | -85.71% | 2 | 2 | 53.13% |
| NDXP240516P16350000 | 2024-05-06 10:08AM EDT | 16,350.00 | 3.75 | 0.00 | 0.30 | 0.00 | - | 1 | 11 | 54.74% |
| NDXP240516P16400000 | 2024-05-07 11:43AM EDT | 16,400.00 | 3.35 | 0.00 | 0.35 | 0.00 | - | 1 | 3 | 54.20% |
| NDXP240516P16425000 | 2024-04-25 12:55PM EDT | 16,425.00 | 69.29 | 0.00 | 0.30 | 0.00 | - | - | 1 | 52.93% |
| NDXP240516P16450000 | 2024-04-29 3:16PM EDT | 16,450.00 | 25.35 | 0.00 | 0.30 | 0.00 | - | 10 | 11 | 52.34% |
| NDXP240516P16475000 | 2024-04-23 3:29PM EDT | 16,475.00 | 62.09 | 0.00 | 0.30 | 0.00 | - | - | 2 | 51.76% |
| NDXP240516P16500000 | 2024-05-10 10:57AM EDT | 16,500.00 | 0.21 | 0.00 | 0.30 | -1.11 | -84.09% | 2 | 9 | 51.12% |
| NDXP240516P16525000 | 2024-05-08 9:46AM EDT | 16,525.00 | 3.37 | 0.00 | 0.30 | 0.00 | - | 21 | 23 | 50.54% |
| NDXP240516P16550000 | 2024-05-10 11:00AM EDT | 16,550.00 | 1.38 | 0.00 | 0.35 | 0.00 | - | 54 | 54 | 50.54% |
| NDXP240516P16575000 | 2024-05-08 9:46AM EDT | 16,575.00 | 3.55 | 0.00 | 0.30 | 0.00 | - | - | 21 | 52.30% |
| NDXP240516P16600000 | 2024-05-09 1:05PM EDT | 16,600.00 | 1.80 | 0.10 | 0.35 | 0.00 | - | 1 | 6 | 50.39% |
| NDXP240516P16625000 | 2024-04-30 12:04PM EDT | 16,625.00 | 39.62 | 0.00 | 0.35 | 0.00 | - | 1 | 2 | 51.73% |
| NDXP240516P16650000 | 2024-05-08 10:11AM EDT | 16,650.00 | 3.69 | 0.00 | 0.35 | 0.00 | - | - | 4 | 51.10% |
| NDXP240516P16675000 | 2024-05-08 9:37AM EDT | 16,675.00 | 4.47 | 0.00 | 0.35 | 0.00 | - | - | 15 | 50.46% |
| NDXP240516P16700000 | 2024-05-09 9:42AM EDT | 16,700.00 | 2.55 | 0.00 | 0.35 | 0.00 | - | 4 | 19 | 49.83% |
| NDXP240516P16725000 | 2024-05-08 9:37AM EDT | 16,725.00 | 4.80 | 0.05 | 0.35 | 0.00 | - | 3 | 18 | 49.19% |
| NDXP240516P16750000 | 2024-05-13 1:38PM EDT | 16,750.00 | 0.84 | 0.00 | 0.35 | 0.00 | - | 1 | 18 | 48.56% |
| NDXP240516P16800000 | 2024-05-15 11:28AM EDT | 16,800.00 | 0.15 | 0.15 | 0.35 | -2.92 | -95.11% | 6 | 1 | 47.27% |
| NDXP240516P16850000 | 2024-05-10 9:45AM EDT | 16,850.00 | 1.49 | 0.00 | 0.35 | 0.00 | - | - | 2 | 46.00% |
| NDXP240516P16875000 | 2024-04-30 3:11PM EDT | 16,875.00 | 71.20 | 0.00 | 0.35 | 0.00 | - | - | 1 | 45.36% |
| NDXP240516P16900000 | 2024-04-23 11:38AM EDT | 16,900.00 | 140.70 | 0.00 | 0.35 | 0.00 | - | - | 50 | 44.73% |
| NDXP240516P16925000 | 2024-05-10 11:15AM EDT | 16,925.00 | 2.22 | 0.00 | 0.35 | 0.00 | - | 1 | 3 | 44.09% |
| NDXP240516P16975000 | 2024-05-06 3:55PM EDT | 16,975.00 | 9.20 | 0.05 | 0.35 | 0.00 | - | - | 1 | 42.82% |
| NDXP240516P17000000 | 2024-05-15 11:10AM EDT | 17,000.00 | 0.25 | 0.20 | 0.25 | -0.50 | -66.67% | 42 | 47 | 40.92% |
| NDXP240516P17010000 | 2024-05-09 1:20PM EDT | 17,010.00 | 4.00 | 0.00 | 0.35 | 0.00 | - | 1 | 3 | 41.94% |
| NDXP240516P17025000 | 2024-05-03 10:00AM EDT | 17,025.00 | 28.65 | 0.00 | 0.35 | 0.00 | - | 1 | 1 | 41.57% |
| NDXP240516P17050000 | 2024-05-07 11:41AM EDT | 17,050.00 | 8.82 | 0.00 | 0.35 | 0.00 | - | 1 | 5 | 40.93% |
| NDXP240516P17060000 | 2024-05-07 11:32AM EDT | 17,060.00 | 9.08 | 0.00 | 0.35 | 0.00 | - | - | 2 | 40.67% |
| NDXP240516P17075000 | 2024-05-10 11:15AM EDT | 17,075.00 | 2.96 | 0.00 | 0.35 | 0.00 | - | 1 | 3 | 40.31% |
| NDXP240516P17090000 | 2024-05-08 9:54AM EDT | 17,090.00 | 8.33 | 0.00 | 0.35 | 0.00 | - | - | 2 | 39.92% |
| NDXP240516P17100000 | 2024-05-08 9:30AM EDT | 17,100.00 | 11.66 | 0.00 | 0.35 | 0.00 | - | 1 | 11 | 39.67% |
| NDXP240516P17110000 | 2024-05-08 10:06AM EDT | 17,110.00 | 8.60 | 0.00 | 0.40 | 0.00 | - | - | 4 | 39.92% |
| NDXP240516P17125000 | 2024-05-14 9:49AM EDT | 17,125.00 | 0.80 | 0.00 | 0.40 | 0.00 | - | 5 | 12 | 39.53% |
| NDXP240516P17150000 | 2024-05-08 2:21PM EDT | 17,150.00 | 7.40 | 0.00 | 0.40 | 0.00 | - | 1 | 24 | 38.89% |
| NDXP240516P17175000 | 2024-05-13 1:10PM EDT | 17,175.00 | 1.47 | 0.00 | 0.40 | 0.00 | - | 2 | 49 | 38.26% |
| NDXP240516P17190000 | 2024-05-14 4:02PM EDT | 17,190.00 | 1.00 | 0.00 | 0.40 | 0.00 | - | 1 | 46 | 37.87% |
| NDXP240516P17200000 | 2024-05-14 12:37PM EDT | 17,200.00 | 0.70 | 0.00 | 0.40 | 0.00 | - | 9 | 258 | 37.61% |
| NDXP240516P17210000 | 2024-05-09 2:02PM EDT | 17,210.00 | 6.65 | 0.00 | 0.40 | 0.00 | - | 35 | 35 | 37.35% |
| NDXP240516P17225000 | 2024-05-02 3:23PM EDT | 17,225.00 | 118.60 | 0.05 | 0.40 | 0.00 | - | - | 0 | 36.98% |
| NDXP240516P17250000 | 2024-05-15 9:35AM EDT | 17,250.00 | 0.30 | 0.05 | 0.40 | -1.45 | -82.86% | 5 | 16 | 36.33% |
| NDXP240516P17260000 | 2024-05-09 9:33AM EDT | 17,260.00 | 8.45 | 0.00 | 0.40 | 0.00 | - | 7 | 7 | 36.08% |
| NDXP240516P17270000 | 2024-05-09 9:33AM EDT | 17,270.00 | 8.70 | 0.05 | 0.40 | 0.00 | - | 14 | 11 | 35.82% |
| NDXP240516P17275000 | 2024-05-09 11:27AM EDT | 17,275.00 | 7.72 | 0.05 | 0.40 | 0.00 | - | 1 | 1 | 35.69% |
| NDXP240516P17280000 | 2024-05-09 3:21PM EDT | 17,280.00 | 7.19 | 0.05 | 0.40 | 0.00 | - | 30 | 30 | 35.57% |
| NDXP240516P17290000 | 2024-05-09 10:35AM EDT | 17,290.00 | 9.17 | 0.05 | 0.40 | 0.00 | - | 92 | 67 | 35.30% |
| NDXP240516P17300000 | 2024-05-13 3:25PM EDT | 17,300.00 | 1.72 | 0.10 | 0.40 | 0.00 | - | 130 | 345 | 35.06% |
| NDXP240516P17310000 | 2024-05-09 2:02PM EDT | 17,310.00 | 8.65 | 0.10 | 0.40 | 0.00 | - | 35 | 35 | 34.79% |
| NDXP240516P17320000 | 2024-05-14 4:06PM EDT | 17,320.00 | 0.70 | 0.15 | 0.40 | 0.00 | - | 2 | 140 | 34.55% |
| NDXP240516P17325000 | 2024-05-13 9:34AM EDT | 17,325.00 | 3.30 | 0.10 | 0.40 | 0.00 | - | 100 | 103 | 34.41% |
| NDXP240516P17330000 | 2024-05-08 1:10PM EDT | 17,330.00 | 14.90 | 0.10 | 0.40 | 0.00 | - | - | 10 | 34.29% |
| NDXP240516P17350000 | 2024-05-14 2:03PM EDT | 17,350.00 | 1.10 | 0.10 | 0.40 | 0.00 | - | 18 | 21 | 33.78% |
| NDXP240516P17370000 | 2024-05-14 3:46PM EDT | 17,370.00 | 0.93 | 0.15 | 0.40 | 0.00 | - | 7 | 11 | 33.26% |
| NDXP240516P17375000 | 2024-05-14 9:54AM EDT | 17,375.00 | 1.53 | 0.15 | 0.40 | 0.00 | - | 32 | 32 | 33.13% |
| NDXP240516P17400000 | 2024-05-14 9:54AM EDT | 17,400.00 | 1.68 | 0.10 | 0.40 | 0.00 | - | 30 | 126 | 32.50% |
| NDXP240516P17420000 | 2024-05-13 9:34AM EDT | 17,420.00 | 4.38 | 0.10 | 0.45 | 0.00 | - | 140 | 140 | 32.36% |
| NDXP240516P17425000 | 2024-05-14 9:54AM EDT | 17,425.00 | 1.86 | 0.10 | 0.40 | 0.00 | - | 62 | 164 | 31.86% |
| NDXP240516P17450000 | 2024-05-15 1:10PM EDT | 17,450.00 | 0.40 | 0.15 | 0.45 | -1.07 | -72.79% | 13 | 28 | 31.59% |
| NDXP240516P17475000 | 2024-05-14 9:40AM EDT | 17,475.00 | 2.57 | 0.15 | 0.45 | 0.00 | - | 6 | 7 | 30.95% |
| NDXP240516P17480000 | 2024-05-10 11:51AM EDT | 17,480.00 | 11.20 | 0.15 | 0.45 | 0.00 | - | - | 1 | 30.81% |
| NDXP240516P17490000 | 2024-05-10 9:58AM EDT | 17,490.00 | 8.40 | 0.15 | 0.45 | 0.00 | - | 1 | 4 | 30.55% |
| NDXP240516P17500000 | 2024-05-14 2:03PM EDT | 17,500.00 | 1.80 | 0.15 | 0.45 | 0.00 | - | 1 | 5 | 30.30% |
| NDXP240516P17525000 | 2024-05-15 2:14PM EDT | 17,525.00 | 0.47 | 0.15 | 0.45 | -9.48 | -95.28% | 5 | 5 | 29.65% |
| NDXP240516P17550000 | 2024-05-10 10:00AM EDT | 17,550.00 | 10.85 | 0.20 | 0.45 | 0.00 | - | 4 | 4 | 29.00% |
| NDXP240516P17560000 | 2024-05-15 12:41PM EDT | 17,560.00 | 0.47 | 0.15 | 0.50 | -40.30 | -98.85% | 4 | 4 | 29.05% |
| NDXP240516P17570000 | 2024-05-13 12:27PM EDT | 17,570.00 | 0.48 | 0.20 | 0.50 | -6.14 | -92.75% | 4 | 10 | 28.80% |
| NDXP240516P17575000 | 2024-05-15 9:33AM EDT | 17,575.00 | 0.47 | 0.20 | 0.50 | -2.48 | -84.07% | 9 | 8 | 28.66% |
| NDXP240516P17590000 | 2024-05-15 9:45AM EDT | 17,590.00 | 0.36 | 0.20 | 0.50 | -2.64 | -88.00% | 2 | 8 | 28.27% |
| NDXP240516P17600000 | 2024-05-15 10:19AM EDT | 17,600.00 | 0.53 | 0.20 | 0.50 | -1.58 | -74.88% | 12 | 26 | 28.02% |
| NDXP240516P17625000 | 2024-05-15 11:31AM EDT | 17,625.00 | 0.54 | 0.20 | 0.50 | -8.16 | -93.79% | 1 | 3 | 27.36% |
| NDXP240516P17650000 | 2024-05-15 9:58AM EDT | 17,650.00 | 0.77 | 0.20 | 0.55 | -3.05 | -79.84% | 2 | 6 | 26.98% |
| NDXP240516P17675000 | 2024-05-14 10:29AM EDT | 17,675.00 | 1.02 | 0.25 | 0.55 | -4.13 | -80.19% | 5 | 6 | 26.32% |
| NDXP240516P17680000 | 2024-05-09 10:14AM EDT | 17,680.00 | 43.70 | 0.25 | 0.60 | 0.00 | - | 6 | 6 | 26.43% |
| NDXP240516P17700000 | 2024-05-15 10:52AM EDT | 17,700.00 | 0.25 | 0.20 | 0.55 | -3.64 | -93.57% | 5 | 7 | 25.65% |
| NDXP240516P17710000 | 2024-05-15 11:45AM EDT | 17,710.00 | 0.52 | 0.20 | 0.55 | -4.63 | -89.90% | 64 | 11 | 25.39% |
| NDXP240516P17720000 | 2024-05-15 12:02PM EDT | 17,720.00 | 0.58 | 0.20 | 0.60 | -37.77 | -98.49% | 64 | 20 | 25.37% |
| NDXP240516P17725000 | 2024-05-15 12:24PM EDT | 17,725.00 | 0.62 | 0.20 | 0.55 | -4.21 | -87.16% | 5 | 25 | 24.99% |
| NDXP240516P17730000 | 2024-05-09 9:40AM EDT | 17,730.00 | 55.08 | 0.25 | 0.60 | 0.00 | - | 2 | 2 | 25.10% |
| NDXP240516P17740000 | 2024-05-13 9:45AM EDT | 17,740.00 | 21.38 | 0.25 | 0.60 | 0.00 | - | 3 | 4 | 24.83% |
| NDXP240516P17750000 | 2024-05-15 11:17AM EDT | 17,750.00 | 0.75 | 0.35 | 0.65 | -4.70 | -86.24% | 15 | 7 | 24.79% |
| NDXP240516P17760000 | 2024-05-08 10:41AM EDT | 17,760.00 | 56.40 | 0.25 | 0.65 | 0.00 | - | - | 1 | 24.51% |
| NDXP240516P17770000 | 2024-05-15 10:16AM EDT | 17,770.00 | 0.90 | 0.25 | 0.65 | -19.85 | -95.66% | 2 | 2 | 24.24% |
| NDXP240516P17775000 | 2024-05-15 9:56AM EDT | 17,775.00 | 1.10 | 0.25 | 0.65 | -11.03 | -90.93% | 2 | 8 | 24.11% |
| NDXP240516P17790000 | 2024-05-15 10:16AM EDT | 17,790.00 | 1.15 | 0.30 | 0.70 | -17.65 | -93.88% | 1 | 1 | 23.91% |
| NDXP240516P17800000 | 2024-05-15 2:32PM EDT | 17,800.00 | 0.54 | 0.35 | 0.75 | -5.66 | -91.29% | 25 | 18 | 23.83% |
| NDXP240516P17825000 | 2024-05-15 9:40AM EDT | 17,825.00 | 0.65 | 0.40 | 0.80 | -6.58 | -91.01% | 6 | 4 | 23.32% |
| NDXP240516P17830000 | 2024-05-15 12:02PM EDT | 17,830.00 | 0.92 | 0.35 | 0.75 | -6.53 | -87.65% | 54 | 6 | 23.00% |
| NDXP240516P17840000 | 2024-05-03 12:40PM EDT | 17,840.00 | 186.00 | 0.35 | 0.75 | 0.00 | - | 9 | 4 | 22.73% |
| NDXP240516P17850000 | 2024-05-15 2:32PM EDT | 17,850.00 | 0.80 | 0.35 | 0.75 | -7.45 | -90.30% | 98 | 4 | 22.46% |
| NDXP240516P17860000 | 2024-05-15 11:54AM EDT | 17,860.00 | 1.00 | 0.40 | 0.80 | -12.70 | -92.70% | 1 | 51 | 22.35% |
| NDXP240516P17870000 | 2024-05-15 1:50PM EDT | 17,870.00 | 0.80 | 0.40 | 0.80 | -9.05 | -91.88% | 1 | 55 | 22.08% |
| NDXP240516P17875000 | 2024-05-15 2:09PM EDT | 17,875.00 | 0.75 | 0.45 | 0.85 | -8.92 | -92.24% | 7 | 4 | 22.10% |
| NDXP240516P17880000 | 2024-05-14 3:59PM EDT | 17,880.00 | 2.02 | 0.50 | 0.85 | -7.63 | -79.07% | 1 | 1 | 21.96% |
| NDXP240516P17890000 | 2024-05-14 3:22PM EDT | 17,890.00 | 10.55 | 0.50 | 0.90 | 0.00 | - | 100 | 25 | 21.84% |
| NDXP240516P17900000 | 2024-05-15 11:10AM EDT | 17,900.00 | 1.15 | 0.60 | 0.90 | -9.75 | -89.45% | 182 | 30 | 21.56% |
| NDXP240516P17910000 | 2024-05-15 9:44AM EDT | 17,910.00 | 1.91 | 0.55 | 0.95 | -35.19 | -94.85% | 4 | 1 | 21.42% |
| NDXP240516P17925000 | 2024-05-15 10:36AM EDT | 17,925.00 | 1.52 | 0.55 | 1.00 | -12.36 | -89.05% | 15 | 17 | 21.13% |
| NDXP240516P17930000 | 2024-05-15 10:31AM EDT | 17,930.00 | 1.70 | 0.55 | 0.95 | -41.78 | -96.09% | 1 | 2 | 20.86% |
| NDXP240516P17940000 | 2024-05-15 12:18PM EDT | 17,940.00 | 1.25 | 0.60 | 0.95 | -12.95 | -91.20% | 1 | 3 | 20.57% |
| NDXP240516P17950000 | 2024-05-15 12:56PM EDT | 17,950.00 | 0.97 | 0.65 | 1.05 | -15.26 | -94.02% | 104 | 5 | 20.55% |
| NDXP240516P17960000 | 2024-05-13 4:10PM EDT | 17,960.00 | 50.02 | 0.65 | 1.05 | 0.00 | - | 2 | 2 | 20.26% |
| NDXP240516P17970000 | 2024-05-14 3:11PM EDT | 17,970.00 | 1.30 | 0.75 | 1.05 | -16.93 | -92.87% | 4 | 10 | 19.98% |
| NDXP240516P17975000 | 2024-05-15 9:37AM EDT | 17,975.00 | 1.44 | 0.70 | 1.10 | -53.26 | -97.37% | 21 | 8 | 19.95% |
| NDXP240516P17980000 | 2024-05-14 3:27PM EDT | 17,980.00 | 18.55 | 0.75 | 1.15 | 0.00 | - | 5 | 1 | 19.93% |
| NDXP240516P18000000 | 2024-05-15 2:28PM EDT | 18,000.00 | 1.40 | 0.75 | 1.20 | -19.70 | -93.36% | 292 | 76 | 19.46% |
| NDXP240516P18010000 | 2024-05-09 12:53PM EDT | 18,010.00 | 105.05 | 1.00 | 1.25 | 0.00 | - | 1 | 0 | 19.27% |
| NDXP240516P18020000 | 2024-05-14 12:37PM EDT | 18,020.00 | 47.85 | 0.85 | 1.30 | 0.00 | - | 1 | 1 | 19.08% |
| NDXP240516P18070000 | 2024-05-13 11:40AM EDT | 18,070.00 | 6.63 | 1.25 | 1.50 | -77.52 | -92.12% | 1 | 4 | 17.96% |
| NDXP240516P18075000 | 2024-05-15 1:25PM EDT | 18,075.00 | 1.85 | 1.15 | 1.60 | -69.10 | -97.39% | 1 | 51 | 17.98% |
| NDXP240516P18080000 | 2024-05-14 2:54PM EDT | 18,080.00 | 7.16 | 1.35 | 1.65 | -29.24 | -80.33% | 2 | 2 | 17.91% |
| NDXP240516P18090000 | 2024-05-10 10:55AM EDT | 18,090.00 | 136.77 | 1.25 | 1.70 | 0.00 | - | - | 1 | 17.68% |
| NDXP240516P18100000 | 2024-05-15 2:25PM EDT | 18,100.00 | 1.87 | 1.35 | 1.75 | -35.38 | -94.98% | 38 | 24 | 17.45% |
| NDXP240516P18125000 | 2024-05-15 9:49AM EDT | 18,125.00 | 9.08 | 1.65 | 2.05 | -52.02 | -85.14% | 1 | 58 | 17.09% |
| NDXP240516P18130000 | 2024-05-10 3:34PM EDT | 18,130.00 | 115.53 | 1.60 | 2.00 | 0.00 | - | - | 6 | 16.87% |
| NDXP240516P18140000 | 2024-05-15 2:30PM EDT | 18,140.00 | 2.32 | 1.75 | 2.20 | -43.88 | -94.98% | 26 | 2 | 16.81% |
| NDXP240516P18150000 | 2024-05-15 2:28PM EDT | 18,150.00 | 2.57 | 1.90 | 2.30 | -48.63 | -94.98% | 125 | 10 | 16.61% |
| NDXP240516P18160000 | 2024-05-15 1:10PM EDT | 18,160.00 | 2.83 | 1.95 | 2.40 | -108.92 | -97.47% | 111 | 3 | 16.40% |
| NDXP240516P18175000 | 2024-05-15 2:16PM EDT | 18,175.00 | 2.52 | 2.05 | 2.40 | -87.56 | -97.20% | 4 | 3 | 15.91% |
| NDXP240516P18180000 | 2024-05-15 2:15PM EDT | 18,180.00 | 2.40 | 2.10 | 2.50 | -89.24 | -97.38% | 18 | 12 | 15.86% |
| NDXP240516P18190000 | 2024-05-15 1:13PM EDT | 18,190.00 | 3.00 | 2.25 | 2.60 | -80.00 | -96.39% | 13 | 9 | 15.63% |
| NDXP240516P18200000 | 2024-05-15 2:21PM EDT | 18,200.00 | 3.00 | 2.40 | 2.85 | -61.40 | -95.34% | 36 | 28 | 15.55% |
| NDXP240516P18225000 | 2024-05-15 1:25PM EDT | 18,225.00 | 4.10 | 2.75 | 3.10 | -66.90 | -94.23% | 9 | 3 | 14.94% |
| NDXP240516P18300000 | 2024-05-15 2:37PM EDT | 18,300.00 | 5.10 | 4.70 | 5.20 | -99.60 | -95.13% | 65 | 1 | 13.75% |
| NDXP240516P18320000 | 2024-05-15 2:39PM EDT | 18,320.00 | 5.60 | 5.50 | 5.80 | -193.60 | -97.19% | 10 | 5 | 13.32% |
| NDXP240516P18325000 | 2024-05-15 1:06PM EDT | 18,325.00 | 9.20 | 5.70 | 6.00 | -177.20 | -95.06% | 7 | 1 | 13.23% |
| NDXP240516P18350000 | 2024-05-15 2:39PM EDT | 18,350.00 | 6.93 | 6.90 | 7.20 | -120.86 | -94.58% | 61 | 7 | 12.81% |
| NDXP240516P18400000 | 2024-05-15 2:34PM EDT | 18,400.00 | 11.70 | 10.50 | 11.20 | -429.70 | -97.35% | 67 | 1 | 12.22% |
| NDXP240516P18500000 | 2024-05-15 2:37PM EDT | 18,500.00 | 26.40 | 25.40 | 26.40 | -770.44 | -96.69% | 65 | 1 | 10.93% |
| NDXP240516P19000000 | 2024-05-01 9:40AM EDT | 19,000.00 | 1,598.27 | 399.00 | 414.40 | 0.00 | - | - | 1 | 12.45% |
© 2024 Yahoo. All rights reserved.